EQT Corp (EQT)
39.48
+0.82
(+2.12%)
USD |
NYSE |
May 02, 16:00
39.78
+0.30
(+0.76%)
After-Hours: 19:26
EQT Price: 39.48 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 39.80 | 39.81 | 38.30 | 38.66 | 8.340M |
Apr 30, 2024 | 41.40 | 41.47 | 40.06 | 40.09 | 7.631M |
Apr 29, 2024 | 40.52 | 41.25 | 40.52 | 41.05 | 5.849M |
Apr 26, 2024 | 40.20 | 40.73 | 39.55 | 40.61 | 7.060M |
Apr 25, 2024 | 39.40 | 41.04 | 39.21 | 40.41 | 9.380M |
Apr 24, 2024 | 38.58 | 39.85 | 37.88 | 39.43 | 11.74M |
Apr 23, 2024 | 37.80 | 38.52 | 37.55 | 37.98 | 7.640M |
Apr 22, 2024 | 36.49 | 38.15 | 36.45 | 37.97 | 10.53M |
Apr 19, 2024 | 36.00 | 36.70 | 35.91 | 36.65 | 4.957M |
Apr 18, 2024 | 36.20 | 36.78 | 36.12 | 36.22 | 6.788M |
Apr 17, 2024 | 35.95 | 36.77 | 35.91 | 36.04 | 5.247M |
Apr 16, 2024 | 36.28 | 36.52 | 35.24 | 36.20 | 4.915M |
Apr 15, 2024 | 37.30 | 37.64 | 36.43 | 36.52 | 5.711M |
Apr 12, 2024 | 37.73 | 38.41 | 37.13 | 37.25 | 5.581M |
Apr 11, 2024 | 37.95 | 37.98 | 36.94 | 37.49 | 6.009M |
Apr 10, 2024 | 37.97 | 38.24 | 37.54 | 37.71 | 6.233M |
Apr 09, 2024 | 36.94 | 37.95 | 36.94 | 37.95 | 6.561M |
Apr 08, 2024 | 36.64 | 37.02 | 36.45 | 36.84 | 4.994M |
Apr 05, 2024 | 36.54 | 36.72 | 36.09 | 36.48 | 3.684M |
Apr 04, 2024 | 37.76 | 37.84 | 36.66 | 36.76 | 5.667M |
Apr 03, 2024 | 36.98 | 37.26 | 36.68 | 37.19 | 5.627M |
Apr 02, 2024 | 37.00 | 37.08 | 36.53 | 36.87 | 4.541M |
Apr 01, 2024 | 37.33 | 37.50 | 36.60 | 37.11 | 6.532M |
Mar 28, 2024 | 36.30 | 37.40 | 36.12 | 37.07 | 9.857M |
Mar 27, 2024 | 34.69 | 36.07 | 34.62 | 36.07 | 7.136M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.96
Minimum
Feb 26 2020
50.60
Maximum
Sep 14 2022
25.43
Average
21.28
Median
Price Benchmarks
Equitrans Midstream Corp | 13.44 |
Exxon Mobil Corp | 116.22 |
APA Corp | 29.17 |
Chevron Corp | 160.75 |
Chesapeake Energy Corp | 86.82 |
Price Related Metrics
PE Ratio | 28.61 |
PS Ratio | 3.632 |
Price to Book Value | 1.150 |
Price to Free Cash Flow | 26.90 |
Earnings Yield | 3.50% |
Market Cap | 17.43B |