EQT Corp. (EQT)
51.71
-0.90
(-1.71%)
USD |
NYSE |
Jul 06, 16:00
51.76
+0.05
(+0.10%)
After-Hours: 20:00
EQT Price : 51.71 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 52.81 | 53.18 | 52.19 | 52.61 | 4.879M |
| Jul 01, 2026 | 53.00 | 53.25 | 52.32 | 52.48 | 7.369M |
| Jun 30, 2026 | 52.32 | 53.74 | 52.19 | 53.17 | 11.79M |
| Jun 29, 2026 | 52.54 | 52.92 | 51.82 | 52.00 | 6.288M |
| Jun 26, 2026 | 51.85 | 53.60 | 51.85 | 52.70 | 12.65M |
| Jun 25, 2026 | 51.28 | 51.80 | 51.02 | 51.65 | 7.956M |
| Jun 24, 2026 | 50.88 | 52.17 | 50.81 | 51.48 | 8.643M |
| Jun 23, 2026 | 51.50 | 51.80 | 50.93 | 51.66 | 9.763M |
| Jun 22, 2026 | 51.16 | 51.85 | 50.57 | 51.84 | 9.873M |
| Jun 18, 2026 | 50.80 | 51.45 | 50.27 | 50.72 | 13.56M |
| Jun 17, 2026 | 50.84 | 51.81 | 50.72 | 51.13 | 7.827M |
| Jun 16, 2026 | 50.51 | 51.89 | 50.25 | 51.37 | 8.787M |
| Jun 15, 2026 | 50.76 | 52.17 | 50.61 | 50.75 | 7.794M |
| Jun 12, 2026 | 51.52 | 52.29 | 51.25 | 51.94 | 5.228M |
| Jun 11, 2026 | 53.04 | 53.45 | 51.09 | 51.20 | 8.442M |
| Jun 10, 2026 | 53.12 | 53.54 | 52.59 | 52.61 | 4.708M |
| Jun 09, 2026 | 52.98 | 53.06 | 52.28 | 52.69 | 5.785M |
| Jun 08, 2026 | 53.50 | 54.02 | 52.73 | 52.98 | 6.186M |
| Jun 05, 2026 | 55.19 | 55.50 | 53.67 | 53.75 | 4.992M |
| Jun 04, 2026 | 54.81 | 55.72 | 54.74 | 55.24 | 4.942M |
| Jun 03, 2026 | 54.93 | 55.02 | 54.39 | 54.47 | 4.827M |
| Jun 02, 2026 | 54.99 | 55.50 | 54.50 | 54.68 | 5.267M |
| Jun 01, 2026 | 54.90 | 55.69 | 54.61 | 55.26 | 5.866M |
| May 29, 2026 | 55.49 | 55.54 | 54.53 | 54.93 | 10.65M |
| May 28, 2026 | 55.36 | 55.62 | 54.59 | 55.35 | 4.996M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ConocoPhillips | 103.58 |
| Range Resources Corp. | 37.29 |
| Devon Energy Corp. | 40.35 |
| Antero Resources Corp. | 34.67 |
| Occidental Petroleum Corp. | 48.82 |
Price Related Metrics
| PE Ratio | 9.802 |
| PS Ratio | 3.369 |
| PEG Ratio | 0.0121 |
| Price to Book Value | 1.288 |
| Price to Free Cash Flow | 7.928 |
| Earnings Yield | 10.20% |
| Market Cap | 32.34B |
| PEGY Ratio | 0.0121 |
| Operating PE Ratio | 7.890 |
| Normalized PE Ratio | 12.22 |